Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.9 | 8.32 | 7.9 | 8.08 | 33.24 Million |
| 26 Sep, 2023 | 7.6 | 8.0 | 7.41 | 7.88 | 28.65 Million |
| 25 Sep, 2023 | 7.61 | 7.77 | 7.56 | 7.64 | 15.48 Million |
| 22 Sep, 2023 | 7.83 | 7.85 | 7.47 | 7.7 | 21.08 Million |
| 21 Sep, 2023 | 7.95 | 8.11 | 7.6 | 7.75 | 25.73 Million |
| 20 Sep, 2023 | 8.26 | 8.34 | 7.93 | 7.99 | 34.54 Million |
| 19 Sep, 2023 | 8.11 | 8.8 | 8.08 | 8.51 | 47.06 Million |
| 18 Sep, 2023 | 8.05 | 8.33 | 7.86 | 8.23 | 36.38 Million |
| 15 Sep, 2023 | 8.15 | 8.84 | 8.04 | 8.05 | 54.63 Million |
| 14 Sep, 2023 | 7.76 | 8.38 | 7.65 | 8.04 | 43.2 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU