Xinjiang Zhundong Petroleum Technology Co., Ltd. (002207.SZ)
CNY 5.57
(-1.76%)
CNY 5.57
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.44 | 8.44 | 8.05 | 8.09 | 24.45 Million |
| 18 Oct, 2023 | 8.55 | 8.68 | 8.3 | 8.39 | 32.16 Million |
| 17 Oct, 2023 | 8.46 | 9.08 | 8.35 | 8.7 | 62.75 Million |
| 16 Oct, 2023 | 8.13 | 8.64 | 8.12 | 8.64 | 49.02 Million |
| 13 Oct, 2023 | 7.86 | 8.03 | 7.82 | 7.85 | 18.31 Million |
| 12 Oct, 2023 | 8.05 | 8.09 | 7.78 | 7.86 | 19.98 Million |
| 11 Oct, 2023 | 8.01 | 8.44 | 8.0 | 8.03 | 31.33 Million |
| 10 Oct, 2023 | 8.5 | 9.0 | 8.38 | 8.4 | 42.43 Million |
| 09 Oct, 2023 | 8.25 | 8.8 | 8.2 | 8.31 | 42.14 Million |
| 28 Sep, 2023 | 8.48 | 8.77 | 8.24 | 8.41 | 40.11 Million |
TWN
002206
JISLDVREQS
TURN
603759
TRU