Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.03
(0.0%)
CNY 5.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.57 | 4.61 | 4.56 | 4.59 | 6.69 Million |
| 20 Sep, 2023 | 4.64 | 4.66 | 4.58 | 4.59 | 7.53 Million |
| 19 Sep, 2023 | 4.67 | 4.68 | 4.63 | 4.65 | 5.17 Million |
| 18 Sep, 2023 | 4.63 | 4.69 | 4.61 | 4.68 | 6.77 Million |
| 15 Sep, 2023 | 4.67 | 4.68 | 4.63 | 4.65 | 6.35 Million |
| 14 Sep, 2023 | 4.69 | 4.71 | 4.63 | 4.65 | 8.28 Million |
SCV
BCN
VWSYF
STEL
6832
200230