Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.98
(-1.48%)
CNY 5.98
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.14 | 4.16 | 4.09 | 4.13 | 12.39 Million |
| 21 Feb, 2024 | 4.06 | 4.2 | 4.04 | 4.1 | 16.66 Million |
| 20 Feb, 2024 | 4.09 | 4.1 | 4.0 | 4.09 | 13.76 Million |
| 19 Feb, 2024 | 4.13 | 4.13 | 4.04 | 4.09 | 21.06 Million |
| 08 Feb, 2024 | 3.99 | 4.15 | 3.95 | 4.08 | 30.06 Million |
| 07 Feb, 2024 | 3.7 | 3.97 | 3.69 | 3.93 | 31.57 Million |
| 06 Feb, 2024 | 3.4 | 3.76 | 3.33 | 3.71 | 25.95 Million |
| 05 Feb, 2024 | 3.69 | 3.71 | 3.34 | 3.43 | 22.79 Million |
| 02 Feb, 2024 | 3.88 | 3.94 | 3.6 | 3.71 | 21.3 Million |
| 01 Feb, 2024 | 3.93 | 3.99 | 3.86 | 3.89 | 14.57 Million |
SCV
BCN
VWSYF
STEL
6832
200230