Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 10.79
(1.51%)
CNY 10.79
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.57 | 8.76 | 8.49 | 8.75 | 45.53 Million |
| 25 Sep, 2024 | 8.47 | 8.72 | 8.43 | 8.57 | 53.4 Million |
| 24 Sep, 2024 | 8.24 | 8.43 | 8.19 | 8.42 | 45.3 Million |
| 23 Sep, 2024 | 8.22 | 8.25 | 8.12 | 8.16 | 24.83 Million |
| 20 Sep, 2024 | 8.22 | 8.28 | 8.16 | 8.21 | 22.9 Million |
| 19 Sep, 2024 | 8.26 | 8.31 | 8.17 | 8.22 | 30.92 Million |
| 18 Sep, 2024 | 8.11 | 8.25 | 8.06 | 8.24 | 20.16 Million |
| 13 Sep, 2024 | 8.25 | 8.31 | 8.14 | 8.16 | 21.61 Million |
| 12 Sep, 2024 | 8.19 | 8.34 | 8.18 | 8.22 | 25.95 Million |
| 11 Sep, 2024 | 8.16 | 8.28 | 8.16 | 8.23 | 25.95 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF