Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 8.75
(-2.34%)
CNY 8.75
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9.75 | 9.97 | 9.71 | 9.83 | 20.29 Million |
| 10 Jan, 2025 | 10.0 | 10.09 | 9.8 | 9.82 | 19.19 Million |
| 09 Jan, 2025 | 10.01 | 10.16 | 9.99 | 9.99 | 16.35 Million |
| 08 Jan, 2025 | 10.25 | 10.25 | 9.87 | 10.08 | 25.44 Million |
| 07 Jan, 2025 | 10.04 | 10.25 | 10.0 | 10.25 | 25.74 Million |
| 06 Jan, 2025 | 9.91 | 10.18 | 9.89 | 10.09 | 27.13 Million |
| 03 Jan, 2025 | 10.01 | 10.23 | 9.85 | 9.88 | 28.44 Million |
| 02 Jan, 2025 | 10.31 | 10.39 | 9.91 | 10.01 | 32.28 Million |
| 31 Dec, 2024 | 10.52 | 10.6 | 10.33 | 10.33 | 24.88 Million |
| 30 Dec, 2024 | 10.31 | 10.6 | 10.26 | 10.51 | 30.35 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF