Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.88
(-1.01%)
CNY 6.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.51 | 7.71 | 7.45 | 7.6 | 9.35 Million |
| 01 Dec, 2023 | 7.58 | 7.62 | 7.46 | 7.51 | 5.38 Million |
| 30 Nov, 2023 | 7.6 | 7.66 | 7.51 | 7.56 | 6.53 Million |
| 29 Nov, 2023 | 7.64 | 7.7 | 7.59 | 7.6 | 5.34 Million |
| 28 Nov, 2023 | 7.64 | 7.68 | 7.54 | 7.64 | 5.49 Million |
| 27 Nov, 2023 | 7.65 | 7.68 | 7.57 | 7.63 | 7.86 Million |
| 24 Nov, 2023 | 7.59 | 7.69 | 7.55 | 7.62 | 6.1 Million |
| 23 Nov, 2023 | 7.5 | 7.61 | 7.49 | 7.58 | 7.92 Million |
| 22 Nov, 2023 | 7.47 | 7.61 | 7.47 | 7.51 | 8.51 Million |
| 21 Nov, 2023 | 7.64 | 7.71 | 7.45 | 7.5 | 15.9 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP