SZZT Electronics CO.,LTD (002197.SZ)
CNY 4.83
(0.84%)
CNY 4.83
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.78 | 3.85 | 3.77 | 3.84 | 7.34 Million |
| 08 Jan, 2025 | 3.78 | 3.82 | 3.7 | 3.8 | 8.94 Million |
| 07 Jan, 2025 | 3.74 | 3.79 | 3.72 | 3.79 | 7.9 Million |
| 06 Jan, 2025 | 3.91 | 3.95 | 3.71 | 3.74 | 15.45 Million |
| 03 Jan, 2025 | 4.01 | 4.1 | 3.91 | 3.91 | 14.15 Million |
| 02 Jan, 2025 | 4.03 | 4.1 | 3.9 | 3.98 | 10.17 Million |
| 31 Dec, 2024 | 4.17 | 4.19 | 4.01 | 4.04 | 9.31 Million |
| 30 Dec, 2024 | 4.1 | 4.15 | 4.0 | 4.13 | 8.59 Million |
| 27 Dec, 2024 | 4.11 | 4.16 | 4.09 | 4.13 | 7.46 Million |
| 26 Dec, 2024 | 4.01 | 4.1 | 4.01 | 4.09 | 8.38 Million |
2901
300878
QRIL
BCE-PA
GEL
KSCL