SZZT Electronics CO.,LTD (002197.SZ)
CNY 4.97
(3.76%)
CNY 4.97
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.37 | 6.37 | 5.96 | 6.37 | 75.97 Million |
| 12 Mar, 2025 | 6.07 | 6.07 | 6.05 | 6.07 | 8.93 Million |
| 11 Mar, 2025 | 5.45 | 5.78 | 5.43 | 5.78 | 30.06 Million |
| 10 Mar, 2025 | 5.32 | 5.5 | 5.3 | 5.5 | 42.14 Million |
| 07 Mar, 2025 | 5.48 | 5.55 | 5.19 | 5.24 | 51.39 Million |
| 06 Mar, 2025 | 5.19 | 5.29 | 5.17 | 5.29 | 22.35 Million |
| 05 Mar, 2025 | 4.96 | 5.1 | 4.86 | 5.04 | 34.06 Million |
| 04 Mar, 2025 | 4.95 | 4.99 | 4.8 | 4.96 | 58.92 Million |
| 03 Mar, 2025 | 5.45 | 5.57 | 5.05 | 5.05 | 58.92 Million |
| 28 Feb, 2025 | 5.29 | 5.41 | 5.23 | 5.32 | 65.02 Million |
2901
300878
QRIL
BCE-PA
GEL
KSCL