SZZT Electronics CO.,LTD (002197.SZ)
CNY 4.44
(0.0%)
CNY 4.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.66 | 9.74 | 9.6 | 9.62 | 7.68 Million |
| 19 Sep, 2023 | 9.79 | 9.8 | 9.58 | 9.6 | 8.21 Million |
| 18 Sep, 2023 | 9.71 | 9.82 | 9.67 | 9.79 | 6.53 Million |
| 15 Sep, 2023 | 9.79 | 9.83 | 9.66 | 9.77 | 9.26 Million |
| 14 Sep, 2023 | 9.92 | 9.92 | 9.7 | 9.76 | 11.34 Million |
2901
300878
QRIL
BCE-PA
GEL
KSCL