SZZT Electronics CO.,LTD (002197.SZ)

CNY 4.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 6.14 6.14 6.14 6.14 339.5 Thousand
10 May, 2024 6.46 6.46 6.46 6.46 290.2 Thousand
09 May, 2024 6.8 6.8 6.8 6.8 146.2 Thousand
08 May, 2024 7.16 7.16 7.16 7.16 183.7 Thousand
07 May, 2024 7.54 7.54 7.54 7.54 66.9 Thousand
06 May, 2024 7.94 7.94 7.94 7.94 251.6 Thousand
29 Apr, 2024 7.91 8.38 7.88 8.36 19.57 Million
26 Apr, 2024 7.96 8.22 7.95 8.18 13.43 Million
25 Apr, 2024 7.96 8.09 7.89 8.01 10.26 Million
24 Apr, 2024 7.74 8.03 7.7 8.0 13.6 Million