Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.3 | 6.37 | 6.01 | 6.01 | 5.06 Million |
| 26 Jan, 2024 | 6.17 | 6.41 | 6.17 | 6.28 | 5.97 Million |
| 25 Jan, 2024 | 6.01 | 6.2 | 5.88 | 6.19 | 6.37 Million |
| 24 Jan, 2024 | 5.73 | 6.03 | 5.68 | 5.96 | 9.41 Million |
| 23 Jan, 2024 | 5.96 | 5.98 | 5.62 | 5.73 | 7.71 Million |
| 22 Jan, 2024 | 6.49 | 6.52 | 5.92 | 5.99 | 6.36 Million |
| 19 Jan, 2024 | 6.49 | 6.69 | 6.42 | 6.49 | 5.41 Million |
| 18 Jan, 2024 | 6.61 | 6.69 | 6.31 | 6.49 | 6.55 Million |
| 17 Jan, 2024 | 6.68 | 6.83 | 6.66 | 6.67 | 4.6 Million |
| 16 Jan, 2024 | 6.79 | 6.84 | 6.59 | 6.71 | 4.92 Million |
2165
1167
PEN
6830
KALYANKJIL
3265