Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.57 | 3.69 | 3.47 | 3.68 | 13.01 Million |
| 19 Feb, 2024 | 3.33 | 3.6 | 3.27 | 3.59 | 23.26 Million |
| 08 Feb, 2024 | 3.13 | 3.49 | 3.07 | 3.44 | 27.99 Million |
| 07 Feb, 2024 | 3.78 | 3.79 | 3.41 | 3.41 | 15.98 Million |
| 06 Feb, 2024 | 3.78 | 3.95 | 3.78 | 3.79 | 17.94 Million |
| 05 Feb, 2024 | 4.59 | 4.59 | 4.2 | 4.2 | 3.47 Million |
| 02 Feb, 2024 | 4.96 | 5.11 | 4.46 | 4.67 | 10.23 Million |
| 01 Feb, 2024 | 4.85 | 5.06 | 4.77 | 4.96 | 12.12 Million |
| 31 Jan, 2024 | 5.47 | 5.64 | 5.14 | 5.14 | 9.93 Million |
| 30 Jan, 2024 | 6.01 | 6.04 | 5.71 | 5.71 | 4.36 Million |
2165
1167
PEN
6830
KALYANKJIL
3265