Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.29 | 7.36 | 6.67 | 6.67 | 42.86 Million |
| 16 Jan, 2025 | 7.0 | 7.68 | 6.9 | 7.41 | 52.15 Million |
| 15 Jan, 2025 | 7.42 | 7.46 | 7.12 | 7.13 | 46.56 Million |
| 14 Jan, 2025 | 7.2 | 7.8 | 7.05 | 7.58 | 65.24 Million |
| 13 Jan, 2025 | 6.77 | 7.44 | 6.7 | 7.29 | 61.63 Million |
| 10 Jan, 2025 | 6.72 | 7.27 | 6.28 | 6.99 | 63.77 Million |
| 09 Jan, 2025 | 6.7 | 7.22 | 6.67 | 6.8 | 71.33 Million |
| 08 Jan, 2025 | 5.98 | 6.67 | 5.9 | 6.67 | 31.87 Million |
| 07 Jan, 2025 | 6.21 | 6.24 | 5.67 | 6.06 | 40.57 Million |
| 06 Jan, 2025 | 6.35 | 6.95 | 6.12 | 6.2 | 50.24 Million |
2165
1167
PEN
6830
KALYANKJIL
3265