Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.49 | 6.5 | 6.26 | 6.32 | 19.68 Million |
| 10 Feb, 2025 | 6.25 | 6.46 | 6.21 | 6.46 | 26.1 Million |
| 07 Feb, 2025 | 6.2 | 6.32 | 6.11 | 6.25 | 25.81 Million |
| 06 Feb, 2025 | 6.09 | 6.33 | 6.09 | 6.22 | 21.78 Million |
| 05 Feb, 2025 | 6.02 | 6.15 | 5.95 | 6.1 | 16.81 Million |
| 27 Jan, 2025 | 6.2 | 6.28 | 6.0 | 6.01 | 16.95 Million |
| 24 Jan, 2025 | 5.98 | 6.19 | 5.84 | 6.14 | 25.59 Million |
| 23 Jan, 2025 | 6.15 | 6.38 | 6.0 | 6.04 | 24.49 Million |
| 22 Jan, 2025 | 6.42 | 6.43 | 6.05 | 6.06 | 24.22 Million |
| 21 Jan, 2025 | 6.7 | 6.71 | 6.25 | 6.38 | 32.48 Million |
2165
1167
PEN
6830
KALYANKJIL
3265