Sichuan Chengfei Integration Technology Corp.Ltd (002190.SZ)
CNY 16.05
(-0.19%)
CNY 16.05
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 19.28 | 19.97 | 18.84 | 19.47 | 38.13 Million |
| 07 Jan, 2025 | 17.58 | 19.34 | 17.41 | 19.34 | 25.71 Million |
| 06 Jan, 2025 | 18.24 | 18.92 | 17.4 | 17.58 | 23.78 Million |
| 03 Jan, 2025 | 19.54 | 19.68 | 18.41 | 18.62 | 31.82 Million |
| 02 Jan, 2025 | 19.3 | 21.27 | 18.26 | 20.3 | 44.87 Million |
| 31 Dec, 2024 | 17.9 | 19.8 | 17.9 | 19.34 | 33.2 Million |
| 30 Dec, 2024 | 19.81 | 19.81 | 18.42 | 18.51 | 40.53 Million |
| 27 Dec, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 4.15 Million |
| 26 Dec, 2024 | 16.2 | 16.5 | 16.17 | 16.37 | 2.44 Million |
| 25 Dec, 2024 | 16.6 | 16.6 | 16.08 | 16.18 | 3.08 Million |
MJS
8088
1952
1987
7111
003026