Sichuan Chengfei Integration Technology Corp.Ltd (002190.SZ)
CNY 16.05
(-0.19%)
CNY 16.05
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 18.18 | 18.31 | 17.82 | 17.86 | 5.64 Million |
| 09 Dec, 2024 | 17.98 | 18.09 | 17.67 | 17.84 | 4.17 Million |
| 06 Dec, 2024 | 18.08 | 18.1 | 17.8 | 17.99 | 5.04 Million |
| 05 Dec, 2024 | 17.58 | 18.09 | 17.5 | 18.09 | 6.96 Million |
| 04 Dec, 2024 | 17.67 | 17.78 | 17.47 | 17.57 | 3.09 Million |
| 03 Dec, 2024 | 17.66 | 17.75 | 17.36 | 17.66 | 4.2 Million |
| 02 Dec, 2024 | 17.3 | 17.64 | 17.27 | 17.59 | 4.38 Million |
| 29 Nov, 2024 | 17.35 | 17.48 | 17.0 | 17.26 | 4.09 Million |
| 28 Nov, 2024 | 17.21 | 17.4 | 17.07 | 17.2 | 3.93 Million |
| 27 Nov, 2024 | 17.0 | 17.19 | 16.56 | 17.18 | 3.88 Million |
MJS
8088
1952
1987
7111
003026