China Quanjude(Group) Co.,Ltd. (002186.SZ)
CNY 10.4
(-1.61%)
CNY 10.4
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 10.75 | 10.98 | 10.7 | 10.81 | 5.71 Million |
| 08 Jan, 2025 | 10.65 | 10.91 | 10.51 | 10.84 | 8.45 Million |
| 07 Jan, 2025 | 10.5 | 10.65 | 10.36 | 10.64 | 5.73 Million |
| 06 Jan, 2025 | 10.6 | 10.7 | 10.26 | 10.4 | 7.81 Million |
| 03 Jan, 2025 | 11.77 | 11.86 | 10.76 | 10.77 | 15.63 Million |
| 02 Jan, 2025 | 11.61 | 12.1 | 11.57 | 11.73 | 12.77 Million |
| 31 Dec, 2024 | 11.9 | 12.08 | 11.5 | 11.6 | 7.85 Million |
| 30 Dec, 2024 | 12.1 | 12.1 | 11.7 | 11.86 | 6.89 Million |
| 27 Dec, 2024 | 12.06 | 12.28 | 11.95 | 12.12 | 8.42 Million |
| 26 Dec, 2024 | 11.88 | 12.2 | 11.84 | 11.98 | 8.55 Million |
CELTF
PAAS
CMM
AXELPOLY
SLIS
DLTNCBL