China Quanjude(Group) Co.,Ltd. (002186.SZ)
CNY 10.4
(-1.61%)
CNY 10.4
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 10.48 | 10.84 | 10.48 | 10.81 | 11.78 Million |
| 26 Feb, 2025 | 10.41 | 10.51 | 10.4 | 10.51 | 4.52 Million |
| 25 Feb, 2025 | 10.47 | 10.54 | 10.36 | 10.36 | 4.99 Million |
| 24 Feb, 2025 | 10.39 | 10.63 | 10.38 | 10.5 | 4.93 Million |
| 21 Feb, 2025 | 10.56 | 10.59 | 10.35 | 10.4 | 5.29 Million |
| 20 Feb, 2025 | 10.43 | 10.65 | 10.42 | 10.58 | 4.95 Million |
| 19 Feb, 2025 | 10.45 | 10.5 | 10.37 | 10.45 | 4.26 Million |
| 18 Feb, 2025 | 10.81 | 10.86 | 10.39 | 10.45 | 7.97 Million |
| 17 Feb, 2025 | 10.75 | 10.9 | 10.71 | 10.84 | 5.55 Million |
| 14 Feb, 2025 | 10.81 | 10.94 | 10.72 | 10.76 | 5.48 Million |
CELTF
PAAS
CMM
AXELPOLY
SLIS
DLTNCBL