Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 6.93
(1.17%)
CNY 6.93
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 8.95 | 9.28 | 8.89 | 9.15 | 29.77 Million |
| 15 Sep, 2023 | 9.05 | 9.16 | 8.98 | 9.0 | 19.88 Million |
| 14 Sep, 2023 | 9.14 | 9.2 | 9.0 | 9.05 | 22.26 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT