Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 7.92
(0.0%)
CNY 7.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.87 | 8.97 | 8.82 | 8.96 | 20.85 Million |
| 11 Jun, 2024 | 8.8 | 8.9 | 8.65 | 8.87 | 20.1 Million |
| 07 Jun, 2024 | 8.9 | 8.92 | 8.67 | 8.84 | 24.03 Million |
| 06 Jun, 2024 | 9.19 | 9.32 | 8.78 | 8.8 | 43.8 Million |
| 05 Jun, 2024 | 9.17 | 9.23 | 9.06 | 9.06 | 20.13 Million |
| 04 Jun, 2024 | 9.09 | 9.2 | 8.93 | 9.19 | 28.98 Million |
| 03 Jun, 2024 | 9.43 | 9.45 | 9.04 | 9.14 | 43.49 Million |
| 31 May, 2024 | 9.5 | 9.75 | 9.41 | 9.41 | 38.9 Million |
| 30 May, 2024 | 9.7 | 9.75 | 9.5 | 9.53 | 24.09 Million |
| 29 May, 2024 | 9.46 | 9.77 | 9.46 | 9.55 | 30.18 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT