Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 7.92
(0.0%)
CNY 7.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.32 | 7.32 | 7.23 | 7.23 | 17.02 Million |
| 06 Aug, 2024 | 7.3 | 7.39 | 7.22 | 7.32 | 21.98 Million |
| 05 Aug, 2024 | 7.3 | 7.53 | 7.2 | 7.2 | 30.3 Million |
| 02 Aug, 2024 | 7.39 | 7.49 | 7.31 | 7.35 | 21.69 Million |
| 01 Aug, 2024 | 7.49 | 7.6 | 7.35 | 7.44 | 31.26 Million |
| 31 Jul, 2024 | 7.11 | 7.49 | 7.07 | 7.49 | 44.19 Million |
| 30 Jul, 2024 | 7.06 | 7.14 | 6.99 | 7.09 | 18.06 Million |
| 29 Jul, 2024 | 7.23 | 7.27 | 7.05 | 7.08 | 22.47 Million |
| 26 Jul, 2024 | 7.02 | 7.29 | 6.99 | 7.22 | 30.47 Million |
| 25 Jul, 2024 | 6.8 | 7.12 | 6.78 | 7.02 | 33.23 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT