Oriental Times Media Corporation (002175.SZ)
CNY 4.26
(1.91%)
CNY 4.26
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.82 | 5.82 | 5.34 | 5.39 | 167.68 Million |
| 27 Feb, 2025 | 5.7 | 6.2 | 5.65 | 5.93 | 192.29 Million |
| 26 Feb, 2025 | 5.64 | 5.86 | 5.61 | 5.75 | 120.34 Million |
| 25 Feb, 2025 | 5.6 | 5.87 | 5.55 | 5.65 | 156.19 Million |
| 24 Feb, 2025 | 5.95 | 5.95 | 5.71 | 5.74 | 156.19 Million |
| 21 Feb, 2025 | 6.1 | 6.13 | 5.93 | 6.01 | 180.14 Million |
| 20 Feb, 2025 | 5.96 | 6.4 | 5.83 | 6.09 | 272.72 Million |
| 19 Feb, 2025 | 5.68 | 6.06 | 5.65 | 6.03 | 253.18 Million |
| 18 Feb, 2025 | 5.77 | 6.19 | 5.68 | 5.79 | 282 Million |
| 17 Feb, 2025 | 5.5 | 5.8 | 5.49 | 5.73 | 190.59 Million |
SOMA
PEAN
MGOL
2LYA
SIT
0617