Oriental Times Media Corporation (002175.SZ)
CNY 4.26
(1.91%)
CNY 4.26
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.75 | 5.76 | 5.44 | 5.53 | 212.95 Million |
| 13 Feb, 2025 | 5.59 | 6.2 | 5.5 | 5.91 | 329.69 Million |
| 12 Feb, 2025 | 5.5 | 5.8 | 5.48 | 5.64 | 240.95 Million |
| 11 Feb, 2025 | 5.9 | 5.93 | 5.5 | 5.61 | 306.18 Million |
| 10 Feb, 2025 | 5.42 | 5.81 | 5.29 | 5.81 | 365.8 Million |
| 07 Feb, 2025 | 4.81 | 5.28 | 4.75 | 5.28 | 319.02 Million |
| 06 Feb, 2025 | 4.62 | 4.82 | 4.5 | 4.8 | 162.66 Million |
| 05 Feb, 2025 | 4.46 | 4.64 | 4.45 | 4.6 | 129 Million |
| 27 Jan, 2025 | 4.72 | 4.77 | 4.41 | 4.42 | 96.93 Million |
| 24 Jan, 2025 | 4.61 | 4.78 | 4.41 | 4.71 | 173.1 Million |
SOMA
PEAN
MGOL
2LYA
SIT
0617