Oriental Times Media Corporation (002175.SZ)
CNY 4.26
(1.91%)
CNY 4.26
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.15 | 5.19 | 5.03 | 5.03 | 54.05 Million |
| 27 Mar, 2025 | 5.21 | 5.28 | 5.1 | 5.14 | 55.04 Million |
| 26 Mar, 2025 | 5.1 | 5.28 | 5.1 | 5.23 | 53.27 Million |
| 25 Mar, 2025 | 5.28 | 5.33 | 5.15 | 5.16 | 55.91 Million |
| 24 Mar, 2025 | 5.41 | 5.44 | 5.08 | 5.29 | 92.9 Million |
| 21 Mar, 2025 | 5.61 | 5.64 | 5.4 | 5.41 | 101.43 Million |
| 20 Mar, 2025 | 5.73 | 5.87 | 5.66 | 5.68 | 89.02 Million |
| 19 Mar, 2025 | 5.77 | 5.79 | 5.7 | 5.72 | 75.34 Million |
| 18 Mar, 2025 | 5.9 | 5.93 | 5.76 | 5.83 | 119.89 Million |
| 17 Mar, 2025 | 5.8 | 6.03 | 5.8 | 5.95 | 165.32 Million |
SOMA
PEAN
MGOL
2LYA
SIT
0617