Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ)
CNY 8.48
(-1.4%)
CNY 8.48
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9.99 | 10.14 | 9.92 | 9.98 | 31.7 Million |
| 11 Mar, 2025 | 9.84 | 10.16 | 9.74 | 9.95 | 21.11 Million |
| 10 Mar, 2025 | 9.86 | 10.24 | 9.69 | 9.86 | 31.26 Million |
| 07 Mar, 2025 | 9.46 | 9.82 | 9.36 | 9.76 | 28.73 Million |
| 06 Mar, 2025 | 9.47 | 9.56 | 9.35 | 9.45 | 17.96 Million |
| 05 Mar, 2025 | 9.46 | 9.6 | 9.2 | 9.47 | 18.99 Million |
| 04 Mar, 2025 | 9.09 | 9.53 | 9.05 | 9.45 | 30.42 Million |
| 03 Mar, 2025 | 8.77 | 9.3 | 8.63 | 9.13 | 30.42 Million |
| 28 Feb, 2025 | 9.09 | 9.42 | 8.72 | 8.77 | 21.1 Million |
| 27 Feb, 2025 | 9.23 | 9.26 | 8.78 | 8.97 | 24.91 Million |
BCSAW
EFC-PA
EBR-B
6823
BLM
9715