Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ)
CNY 8.48
(-1.4%)
CNY 8.48
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.63 | 6.69 | 6.43 | 6.49 | 10.22 Million |
| 21 Jun, 2024 | 6.67 | 6.81 | 6.66 | 6.72 | 6.56 Million |
| 20 Jun, 2024 | 6.94 | 7.0 | 6.72 | 6.75 | 13.19 Million |
| 19 Jun, 2024 | 6.87 | 7.01 | 6.82 | 6.94 | 15.87 Million |
| 18 Jun, 2024 | 6.83 | 6.91 | 6.81 | 6.86 | 13.14 Million |
| 17 Jun, 2024 | 6.97 | 7.09 | 6.92 | 6.94 | 14.75 Million |
| 14 Jun, 2024 | 7.07 | 7.27 | 7.02 | 7.02 | 23.52 Million |
| 13 Jun, 2024 | 7.14 | 7.15 | 7.06 | 7.11 | 12.1 Million |
| 12 Jun, 2024 | 7.02 | 7.16 | 7.01 | 7.12 | 9.19 Million |
| 11 Jun, 2024 | 7.06 | 7.11 | 6.96 | 7.08 | 11 Million |
BCSAW
EFC-PA
EBR-B
6823
BLM
9715