Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ)
CNY 8.48
(-1.4%)
CNY 8.48
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.85 | 8.17 | 7.61 | 8.17 | 49.51 Million |
| 26 Nov, 2024 | 8.03 | 8.24 | 7.85 | 7.91 | 38.28 Million |
| 25 Nov, 2024 | 7.94 | 8.12 | 7.86 | 8.04 | 54.6 Million |
| 22 Nov, 2024 | 7.95 | 8.37 | 7.92 | 7.96 | 75.96 Million |
| 21 Nov, 2024 | 7.73 | 8.17 | 7.72 | 8.02 | 56.4 Million |
| 20 Nov, 2024 | 7.6 | 7.78 | 7.53 | 7.71 | 22.29 Million |
| 19 Nov, 2024 | 7.43 | 7.6 | 7.3 | 7.6 | 25.54 Million |
| 18 Nov, 2024 | 7.76 | 7.87 | 7.41 | 7.45 | 30.66 Million |
| 15 Nov, 2024 | 7.6 | 7.97 | 7.58 | 7.79 | 52.83 Million |
| 14 Nov, 2024 | 7.86 | 7.92 | 7.64 | 7.68 | 44.35 Million |
BCSAW
EFC-PA
EBR-B
6823
BLM
9715