Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd (002167.SZ)
CNY 8.72
(1.51%)
CNY 8.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.81 | 6.84 | 6.67 | 6.7 | 9.43 Million |
| 19 Sep, 2023 | 6.95 | 6.97 | 6.81 | 6.82 | 11.08 Million |
| 18 Sep, 2023 | 6.98 | 7.05 | 6.9 | 7.0 | 10.09 Million |
| 15 Sep, 2023 | 6.89 | 7.03 | 6.89 | 6.99 | 11.97 Million |
| 14 Sep, 2023 | 6.88 | 6.94 | 6.84 | 6.9 | 7.69 Million |
ATVVF
AIMD
RAA
6890
BKSL
7379