Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd (002167.SZ)
CNY 8.9
(-0.45%)
CNY 8.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6.06 | 6.37 | 5.91 | 6.37 | 80.3 Million |
| 27 Sep, 2024 | 5.52 | 5.92 | 5.52 | 5.79 | 57.94 Million |
| 26 Sep, 2024 | 5.34 | 5.48 | 5.31 | 5.48 | 30.25 Million |
| 25 Sep, 2024 | 5.33 | 5.55 | 5.32 | 5.34 | 43.23 Million |
| 24 Sep, 2024 | 5.13 | 5.32 | 5.09 | 5.29 | 34.44 Million |
| 23 Sep, 2024 | 5.07 | 5.13 | 5.02 | 5.09 | 14.34 Million |
| 20 Sep, 2024 | 5.11 | 5.12 | 5.02 | 5.07 | 17.57 Million |
| 19 Sep, 2024 | 4.99 | 5.17 | 4.91 | 5.11 | 25.54 Million |
| 18 Sep, 2024 | 4.99 | 5.04 | 4.88 | 4.95 | 16.89 Million |
| 13 Sep, 2024 | 5.18 | 5.2 | 4.99 | 4.99 | 26.06 Million |
ATVVF
AIMD
RAA
6890
BKSL
7379