Hongbaoli Group Corporation, Ltd. (002165.SZ)
CNY 12.44
(-2.05%)
CNY 12.44
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.38 | 3.4 | 3.34 | 3.37 | 7.01 Million |
| 02 Jul, 2024 | 3.37 | 3.43 | 3.35 | 3.39 | 10.19 Million |
| 01 Jul, 2024 | 3.3 | 3.38 | 3.29 | 3.37 | 11.91 Million |
| 28 Jun, 2024 | 3.3 | 3.36 | 3.26 | 3.3 | 10.03 Million |
| 27 Jun, 2024 | 3.36 | 3.37 | 3.28 | 3.28 | 10.16 Million |
| 26 Jun, 2024 | 3.32 | 3.37 | 3.26 | 3.37 | 13.44 Million |
| 25 Jun, 2024 | 3.23 | 3.36 | 3.23 | 3.34 | 17.3 Million |
| 24 Jun, 2024 | 3.31 | 3.34 | 3.19 | 3.21 | 13.61 Million |
| 21 Jun, 2024 | 3.35 | 3.43 | 3.33 | 3.35 | 7.61 Million |
| 20 Jun, 2024 | 3.47 | 3.47 | 3.37 | 3.37 | 11.86 Million |
DSY
LXFR
DEMG
002630
3380
GTLB