Hongbaoli Group Corporation, Ltd. (002165.SZ)
CNY 12.44
(-2.05%)
CNY 12.44
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.93 | 4.01 | 3.9 | 3.95 | 31 Million |
| 05 Nov, 2024 | 3.88 | 3.94 | 3.87 | 3.93 | 21.97 Million |
| 04 Nov, 2024 | 3.81 | 3.91 | 3.79 | 3.89 | 16 Million |
| 01 Nov, 2024 | 3.9 | 3.99 | 3.84 | 3.84 | 26.23 Million |
| 31 Oct, 2024 | 3.88 | 3.94 | 3.86 | 3.91 | 21.9 Million |
| 30 Oct, 2024 | 3.92 | 3.95 | 3.86 | 3.89 | 20.12 Million |
| 29 Oct, 2024 | 3.99 | 4.0 | 3.86 | 3.93 | 35.9 Million |
| 28 Oct, 2024 | 3.9 | 3.98 | 3.86 | 3.98 | 35.45 Million |
| 25 Oct, 2024 | 3.8 | 3.96 | 3.79 | 3.93 | 42.02 Million |
| 24 Oct, 2024 | 3.72 | 3.78 | 3.71 | 3.77 | 15.03 Million |
DSY
LXFR
DEMG
002630
3380
GTLB