Hongbaoli Group Corporation, Ltd. (002165.SZ)
CNY 12.44
(-2.05%)
CNY 12.44
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.5 | 4.54 | 4.44 | 4.5 | 20.08 Million |
| 27 Jan, 2025 | 4.65 | 4.68 | 4.46 | 4.47 | 29.23 Million |
| 24 Jan, 2025 | 4.55 | 4.61 | 4.48 | 4.59 | 34.99 Million |
| 23 Jan, 2025 | 4.63 | 4.69 | 4.57 | 4.59 | 43.49 Million |
| 22 Jan, 2025 | 4.7 | 4.79 | 4.58 | 4.59 | 55.85 Million |
| 21 Jan, 2025 | 4.72 | 4.9 | 4.65 | 4.76 | 80.95 Million |
| 20 Jan, 2025 | 4.68 | 4.75 | 4.59 | 4.67 | 102.82 Million |
| 17 Jan, 2025 | 4.44 | 4.94 | 4.44 | 4.77 | 127.73 Million |
| 16 Jan, 2025 | 4.49 | 4.55 | 4.43 | 4.49 | 42.84 Million |
| 15 Jan, 2025 | 4.48 | 4.55 | 4.37 | 4.42 | 49.6 Million |
DSY
LXFR
DEMG
002630
3380
GTLB