Ningbo Donly Co.,Ltd (002164.SZ)
CNY 7.85
(-0.63%)
CNY 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4.92 | 5.03 | 4.88 | 5.03 | 5.26 Million |
| 23 Oct, 2023 | 5.06 | 5.07 | 4.86 | 4.92 | 5.25 Million |
| 20 Oct, 2023 | 5.08 | 5.16 | 5.03 | 5.04 | 4.68 Million |
| 19 Oct, 2023 | 5.05 | 5.14 | 5.05 | 5.06 | 3.5 Million |
| 18 Oct, 2023 | 5.22 | 5.23 | 5.07 | 5.08 | 4.96 Million |
| 17 Oct, 2023 | 5.35 | 5.36 | 5.18 | 5.23 | 7.71 Million |
| 16 Oct, 2023 | 5.43 | 5.46 | 5.32 | 5.35 | 4.84 Million |
| 13 Oct, 2023 | 5.55 | 5.55 | 5.42 | 5.44 | 6.18 Million |
| 12 Oct, 2023 | 5.55 | 5.57 | 5.46 | 5.56 | 4.44 Million |
| 11 Oct, 2023 | 5.51 | 5.59 | 5.44 | 5.53 | 5.56 Million |
001319
4117
RCGCF
CHEF
002550
GNSMF