Ningbo Donly Co.,Ltd (002164.SZ)
CNY 7.85
(-0.63%)
CNY 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.64 | 5.7 | 5.64 | 5.68 | 7.27 Million |
| 06 Nov, 2023 | 5.61 | 5.7 | 5.59 | 5.66 | 11.99 Million |
| 03 Nov, 2023 | 5.46 | 5.67 | 5.41 | 5.59 | 15.85 Million |
| 02 Nov, 2023 | 5.39 | 5.43 | 5.32 | 5.33 | 3.06 Million |
| 01 Nov, 2023 | 5.31 | 5.4 | 5.28 | 5.39 | 4.75 Million |
| 31 Oct, 2023 | 5.33 | 5.37 | 5.27 | 5.31 | 4.16 Million |
| 30 Oct, 2023 | 5.28 | 5.36 | 5.23 | 5.34 | 6.07 Million |
| 27 Oct, 2023 | 5.19 | 5.27 | 5.13 | 5.24 | 4.54 Million |
| 26 Oct, 2023 | 5.13 | 5.2 | 5.05 | 5.2 | 4.32 Million |
| 25 Oct, 2023 | 5.06 | 5.18 | 5.05 | 5.15 | 5.56 Million |
001319
4117
RCGCF
CHEF
002550
GNSMF