Ningbo Donly Co.,Ltd (002164.SZ)
CNY 7.85
(-0.63%)
CNY 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.72 | 4.78 | 4.41 | 4.43 | 15.15 Million |
| 30 Jan, 2024 | 4.96 | 5.01 | 4.78 | 4.78 | 9.92 Million |
| 29 Jan, 2024 | 5.23 | 5.25 | 4.95 | 4.98 | 13.94 Million |
| 26 Jan, 2024 | 5.23 | 5.32 | 5.16 | 5.17 | 15.49 Million |
| 25 Jan, 2024 | 5.11 | 5.28 | 5.08 | 5.24 | 19.04 Million |
| 24 Jan, 2024 | 4.92 | 5.23 | 4.91 | 5.09 | 24.94 Million |
| 23 Jan, 2024 | 4.95 | 4.96 | 4.8 | 4.87 | 15.67 Million |
| 22 Jan, 2024 | 5.28 | 5.33 | 4.91 | 4.97 | 15.34 Million |
| 19 Jan, 2024 | 5.45 | 5.45 | 5.29 | 5.29 | 14.4 Million |
| 18 Jan, 2024 | 5.6 | 5.69 | 5.3 | 5.5 | 22.75 Million |
001319
4117
RCGCF
CHEF
002550
GNSMF