Ningbo Donly Co.,Ltd (002164.SZ)
CNY 5.37
(-0.37%)
CNY 5.37
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.39 | 5.43 | 5.32 | 5.33 | 3.06 Million |
| 01 Nov, 2023 | 5.31 | 5.4 | 5.28 | 5.39 | 4.75 Million |
| 31 Oct, 2023 | 5.33 | 5.37 | 5.27 | 5.31 | 4.16 Million |
| 30 Oct, 2023 | 5.28 | 5.36 | 5.23 | 5.34 | 6.07 Million |
| 27 Oct, 2023 | 5.19 | 5.27 | 5.13 | 5.24 | 4.54 Million |
| 26 Oct, 2023 | 5.13 | 5.2 | 5.05 | 5.2 | 4.32 Million |
| 25 Oct, 2023 | 5.06 | 5.18 | 5.05 | 5.15 | 5.56 Million |
| 24 Oct, 2023 | 4.92 | 5.03 | 4.88 | 5.03 | 5.26 Million |
| 23 Oct, 2023 | 5.06 | 5.07 | 4.86 | 4.92 | 5.25 Million |
| 20 Oct, 2023 | 5.08 | 5.16 | 5.03 | 5.04 | 4.68 Million |
001319
4117
RCGCF
CHEF
002550
GNSMF