Ningbo Donly Co.,Ltd (002164.SZ)
CNY 5.37
(-0.37%)
CNY 5.37
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.76 | 5.78 | 5.68 | 5.7 | 3.84 Million |
| 06 Dec, 2023 | 5.7 | 5.83 | 5.7 | 5.75 | 4.1 Million |
| 05 Dec, 2023 | 5.8 | 5.82 | 5.71 | 5.72 | 4.28 Million |
| 04 Dec, 2023 | 5.77 | 5.87 | 5.75 | 5.82 | 5.45 Million |
| 01 Dec, 2023 | 5.78 | 5.8 | 5.72 | 5.77 | 4.8 Million |
| 30 Nov, 2023 | 5.83 | 5.9 | 5.73 | 5.78 | 6.07 Million |
| 29 Nov, 2023 | 5.87 | 5.87 | 5.78 | 5.8 | 3.76 Million |
| 28 Nov, 2023 | 5.73 | 5.85 | 5.73 | 5.83 | 4.65 Million |
| 27 Nov, 2023 | 5.7 | 5.76 | 5.66 | 5.74 | 6.4 Million |
| 24 Nov, 2023 | 5.82 | 5.82 | 5.7 | 5.72 | 4.48 Million |
001319
4117
RCGCF
CHEF
002550
GNSMF