Hainan Development Holdings Nanhai Co., Ltd. (002163.SZ)
CNY 8.95
(2.64%)
CNY 8.95
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.1 | 9.15 | 8.97 | 8.99 | 4.31 Million |
| 01 Nov, 2023 | 9.1 | 9.15 | 9.05 | 9.1 | 3.4 Million |
| 31 Oct, 2023 | 9.09 | 9.14 | 8.97 | 9.11 | 5.32 Million |
| 30 Oct, 2023 | 8.99 | 9.18 | 8.92 | 9.06 | 7.46 Million |
| 27 Oct, 2023 | 8.78 | 9.05 | 8.59 | 8.99 | 13.02 Million |
| 26 Oct, 2023 | 8.54 | 8.65 | 8.42 | 8.62 | 5.38 Million |
| 25 Oct, 2023 | 8.35 | 8.65 | 8.35 | 8.54 | 5.83 Million |
| 24 Oct, 2023 | 8.12 | 8.3 | 8.09 | 8.29 | 4.56 Million |
| 23 Oct, 2023 | 8.3 | 8.35 | 8.04 | 8.08 | 5.27 Million |
| 20 Oct, 2023 | 8.32 | 8.44 | 8.31 | 8.33 | 3.84 Million |
7375
KSSRF
TTTPF
ML
UKUZ
TGLDF