Hainan Development Holdings Nanhai Co., Ltd. (002163.SZ)
CNY 8.95
(2.64%)
CNY 8.95
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.24 | 8.73 | 8.24 | 8.64 | 1.11 Million |
| 04 Jun, 2025 | 8.24 | 8.52 | 8.24 | 8.52 | 972.3 Thousand |
| 03 Jun, 2025 | 8.24 | 8.37 | 8.24 | 8.36 | 1 Million |
| 30 May, 2025 | 8.24 | 8.34 | 8.19 | 8.29 | 9.95 Million |
| 29 May, 2025 | 8.18 | 8.33 | 8.16 | 8.29 | 8.02 Million |
| 28 May, 2025 | 8.29 | 8.33 | 8.16 | 8.18 | 7.17 Million |
| 27 May, 2025 | 8.27 | 8.35 | 8.19 | 8.29 | 8.54 Million |
| 26 May, 2025 | 8.2 | 8.29 | 8.12 | 8.27 | 10.86 Million |
| 23 May, 2025 | 8.34 | 8.45 | 8.23 | 8.24 | 10.76 Million |
| 22 May, 2025 | 8.47 | 8.55 | 8.3 | 8.32 | 12.48 Million |
7375
KSSRF
TTTPF
ML
UKUZ
TGLDF