Hainan Development Holdings Nanhai Co., Ltd. (002163.SZ)
CNY 8.15
(4.22%)
CNY 8.15
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.78 | 8.25 | 7.7 | 8.04 | 52.96 Million |
| 10 Apr, 2025 | 7.7 | 8.09 | 7.5 | 7.82 | 60.9 Million |
| 09 Apr, 2025 | 6.73 | 7.39 | 6.2 | 7.39 | 38.66 Million |
| 08 Apr, 2025 | 6.5 | 6.79 | 6.4 | 6.72 | 34.75 Million |
| 07 Apr, 2025 | 7.0 | 7.13 | 6.62 | 6.62 | 25.1 Million |
| 03 Apr, 2025 | 7.36 | 7.67 | 7.3 | 7.35 | 32 Million |
| 02 Apr, 2025 | 7.1 | 7.74 | 7.1 | 7.59 | 56.5 Million |
| 01 Apr, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.64 Million |
| 31 Mar, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 7.54 Million |
| 28 Mar, 2025 | 9.23 | 9.28 | 9.02 | 9.02 | 12.08 Million |
7375
KSSRF
TTTPF
ML
UKUZ
TGLDF