Hainan Development Holdings Nanhai Co., Ltd. (002163.SZ)
CNY 8.84
(9.95%)
CNY 8.84
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 9.23 | 9.28 | 9.02 | 9.02 | 12.08 Million |
| 27 Mar, 2025 | 9.4 | 9.41 | 9.1 | 9.26 | 15.4 Million |
| 26 Mar, 2025 | 9.4 | 9.55 | 9.34 | 9.34 | 14.47 Million |
| 25 Mar, 2025 | 9.51 | 9.53 | 9.28 | 9.36 | 19.41 Million |
| 24 Mar, 2025 | 10.05 | 10.13 | 9.21 | 9.64 | 42.55 Million |
| 21 Mar, 2025 | 10.13 | 10.58 | 9.99 | 10.06 | 43.25 Million |
| 20 Mar, 2025 | 10.08 | 10.31 | 10.04 | 10.18 | 24.57 Million |
| 19 Mar, 2025 | 9.99 | 10.11 | 9.9 | 10.07 | 16.88 Million |
| 18 Mar, 2025 | 10.05 | 10.16 | 9.93 | 10.03 | 17.29 Million |
| 17 Mar, 2025 | 9.82 | 10.14 | 9.82 | 10.02 | 27.02 Million |
7375
KSSRF
TTTPF
ML
UKUZ
TGLDF