Hainan Development Holdings Nanhai Co., Ltd. (002163.SZ)
CNY 8.95
(2.64%)
CNY 8.95
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 8.62 | 8.9 | 8.62 | 8.81 | 2.18 Million |
| 20 Jun, 2025 | 8.62 | 9.21 | 8.62 | 8.93 | 35.21 Million |
| 19 Jun, 2025 | 8.88 | 8.99 | 8.66 | 8.7 | 24.06 Million |
| 18 Jun, 2025 | 8.73 | 9.25 | 8.72 | 9.01 | 45.02 Million |
| 17 Jun, 2025 | 8.75 | 8.87 | 8.67 | 8.79 | 12.04 Million |
| 16 Jun, 2025 | 8.63 | 8.81 | 8.54 | 8.76 | 14.7 Million |
| 13 Jun, 2025 | 8.7 | 9.08 | 8.58 | 8.77 | 28.4 Million |
| 12 Jun, 2025 | 8.74 | 8.84 | 8.65 | 8.77 | 16.91 Million |
| 11 Jun, 2025 | 8.93 | 9.09 | 8.81 | 8.86 | 24.76 Million |
| 10 Jun, 2025 | 9.12 | 9.3 | 8.64 | 9.02 | 45.04 Million |
7375
KSSRF
TTTPF
ML
UKUZ
TGLDF