Hainan Development Holdings Nanhai Co., Ltd. (002163.SZ)
CNY 8.95
(2.64%)
CNY 8.95
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.99 | 9.03 | 8.9 | 8.97 | 4.9 Million |
| 13 Dec, 2023 | 9.05 | 9.12 | 8.92 | 8.93 | 4.95 Million |
| 12 Dec, 2023 | 8.99 | 9.01 | 8.89 | 9.0 | 2.95 Million |
| 11 Dec, 2023 | 8.82 | 8.98 | 8.73 | 8.96 | 4.07 Million |
| 08 Dec, 2023 | 9.05 | 9.06 | 8.81 | 8.83 | 4.5 Million |
| 07 Dec, 2023 | 9.02 | 9.05 | 8.92 | 8.99 | 3.3 Million |
| 06 Dec, 2023 | 8.92 | 9.09 | 8.9 | 9.02 | 3.26 Million |
| 05 Dec, 2023 | 9.09 | 9.11 | 8.95 | 8.95 | 3.44 Million |
| 04 Dec, 2023 | 9.13 | 9.17 | 9.08 | 9.09 | 3.12 Million |
| 01 Dec, 2023 | 9.14 | 9.15 | 9.04 | 9.13 | 3.4 Million |
7375
KSSRF
TTTPF
ML
UKUZ
TGLDF