Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.95
(1.28%)
CNY 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.32 | 3.38 | 3.11 | 3.19 | 26.95 Million |
| 06 Feb, 2024 | 3.1 | 3.42 | 3.03 | 3.31 | 28.55 Million |
| 05 Feb, 2024 | 3.64 | 3.65 | 3.29 | 3.29 | 27.07 Million |
| 02 Feb, 2024 | 3.87 | 3.95 | 3.48 | 3.65 | 29.91 Million |
| 01 Feb, 2024 | 3.89 | 3.98 | 3.83 | 3.84 | 22.61 Million |
| 31 Jan, 2024 | 4.12 | 4.17 | 3.94 | 3.94 | 27.9 Million |
| 30 Jan, 2024 | 4.22 | 4.31 | 4.11 | 4.13 | 25.47 Million |
| 29 Jan, 2024 | 4.36 | 4.5 | 4.2 | 4.31 | 39.37 Million |
| 26 Jan, 2024 | 4.3 | 4.42 | 4.28 | 4.34 | 29.86 Million |
| 25 Jan, 2024 | 4.3 | 4.36 | 4.22 | 4.34 | 39.49 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH