Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.95
(1.28%)
CNY 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.86 | 4.13 | 3.84 | 4.08 | 41.19 Million |
| 28 Feb, 2024 | 4.13 | 4.34 | 3.97 | 3.99 | 62.76 Million |
| 27 Feb, 2024 | 3.89 | 4.28 | 3.87 | 4.08 | 50.09 Million |
| 26 Feb, 2024 | 3.83 | 3.97 | 3.79 | 3.9 | 25.53 Million |
| 23 Feb, 2024 | 3.76 | 3.84 | 3.72 | 3.83 | 21.82 Million |
| 22 Feb, 2024 | 3.59 | 3.81 | 3.58 | 3.76 | 25.13 Million |
| 21 Feb, 2024 | 3.56 | 3.71 | 3.53 | 3.63 | 20.19 Million |
| 20 Feb, 2024 | 3.54 | 3.59 | 3.48 | 3.58 | 16.33 Million |
| 19 Feb, 2024 | 3.49 | 3.57 | 3.44 | 3.57 | 25.19 Million |
| 08 Feb, 2024 | 3.2 | 3.46 | 3.16 | 3.43 | 26.73 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH