Invengo Information Technology Co., Ltd (002161.SZ)
CNY 5.38
(1.32%)
CNY 5.38
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 5.51 | 5.56 | 5.4 | 5.45 | 7.06 Million |
| 22 Dec, 2023 | 5.67 | 5.67 | 5.47 | 5.49 | 12.26 Million |
| 21 Dec, 2023 | 5.65 | 5.69 | 5.52 | 5.67 | 12.34 Million |
| 20 Dec, 2023 | 5.75 | 5.78 | 5.65 | 5.66 | 9.07 Million |
| 19 Dec, 2023 | 5.78 | 5.82 | 5.7 | 5.75 | 10.87 Million |
| 18 Dec, 2023 | 5.87 | 5.9 | 5.77 | 5.8 | 10.42 Million |
| 15 Dec, 2023 | 5.97 | 6.01 | 5.88 | 5.9 | 10.99 Million |
| 14 Dec, 2023 | 6.03 | 6.05 | 5.94 | 5.96 | 12.9 Million |
| 13 Dec, 2023 | 6.11 | 6.12 | 5.99 | 6.01 | 15.38 Million |
| 12 Dec, 2023 | 6.0 | 6.11 | 5.98 | 6.06 | 13.88 Million |
SOMC
6838
001266
RILYP
GENI
EFR