Shanghai Hanbell Precise Machinery Co., Ltd. (002158.SZ)
CNY 19.28
(0.16%)
CNY 19.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 17.49 | 17.95 | 17.41 | 17.85 | 4.1 Million |
| 07 Jun, 2024 | 18.0 | 18.07 | 17.6 | 17.75 | 3.57 Million |
| 06 Jun, 2024 | 18.52 | 18.85 | 18.41 | 18.45 | 3.66 Million |
| 05 Jun, 2024 | 19.08 | 19.15 | 18.52 | 18.54 | 5 Million |
| 04 Jun, 2024 | 19.13 | 19.26 | 18.91 | 19.06 | 4.12 Million |
| 03 Jun, 2024 | 19.49 | 19.74 | 19.0 | 19.15 | 4.17 Million |
| 31 May, 2024 | 19.51 | 19.57 | 19.43 | 19.45 | 1.8 Million |
| 30 May, 2024 | 19.19 | 19.61 | 19.06 | 19.44 | 3.5 Million |
| 29 May, 2024 | 19.12 | 19.35 | 19.12 | 19.2 | 2.38 Million |
| 28 May, 2024 | 19.28 | 19.35 | 19.05 | 19.06 | 2.31 Million |
8443
4424
603506
BSL
BRGO
KANANIIND