Shanghai Hanbell Precise Machinery Co., Ltd. (002158.SZ)
CNY 19.28
(0.16%)
CNY 19.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 16.75 | 16.88 | 16.4 | 16.55 | 3.03 Million |
| 24 Jun, 2024 | 17.06 | 17.06 | 16.5 | 16.58 | 3.27 Million |
| 21 Jun, 2024 | 17.2 | 17.25 | 17.01 | 17.09 | 2.04 Million |
| 20 Jun, 2024 | 17.45 | 17.5 | 17.13 | 17.16 | 3.28 Million |
| 19 Jun, 2024 | 17.91 | 17.91 | 17.41 | 17.43 | 5.76 Million |
| 18 Jun, 2024 | 17.88 | 18.07 | 17.75 | 17.9 | 4.04 Million |
| 17 Jun, 2024 | 17.8 | 18.04 | 17.72 | 17.8 | 3.16 Million |
| 14 Jun, 2024 | 18.09 | 18.09 | 17.66 | 17.92 | 3.99 Million |
| 13 Jun, 2024 | 18.0 | 18.15 | 17.79 | 18.03 | 3.4 Million |
| 12 Jun, 2024 | 17.89 | 18.15 | 17.84 | 18.0 | 2.64 Million |
8443
4424
603506
BSL
BRGO
KANANIIND