Tongfu Microelectronics Co.,Ltd (002156.SZ)
CNY 25.63
(-0.85%)
CNY 25.63
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 31.29 | 31.34 | 29.9 | 30.38 | 81.8 Million |
| 26 Feb, 2025 | 31.0 | 31.4 | 30.37 | 31.19 | 86.95 Million |
| 25 Feb, 2025 | 30.92 | 31.98 | 30.81 | 31.0 | 147.79 Million |
| 24 Feb, 2025 | 30.91 | 32.5 | 30.78 | 31.62 | 147.79 Million |
| 21 Feb, 2025 | 29.94 | 31.0 | 29.72 | 30.88 | 134.93 Million |
| 20 Feb, 2025 | 30.2 | 30.24 | 29.65 | 29.88 | 66.24 Million |
| 19 Feb, 2025 | 29.45 | 30.56 | 29.43 | 30.43 | 86.76 Million |
| 18 Feb, 2025 | 30.35 | 30.98 | 29.39 | 29.58 | 86.85 Million |
| 17 Feb, 2025 | 30.86 | 31.08 | 30.23 | 30.64 | 90.87 Million |
| 14 Feb, 2025 | 29.8 | 31.0 | 29.1 | 30.84 | 126.13 Million |
GLOSTERLTD
SHIP
TGTX
5273
1796
KSI