Tongfu Microelectronics Co.,Ltd (002156.SZ)
CNY 25.62
(0.99%)
CNY 25.62
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 25.39 | 25.68 | 25.34 | 25.64 | 21.23 Million |
| 18 Apr, 2025 | 25.4 | 25.58 | 25.18 | 25.35 | 23.08 Million |
| 17 Apr, 2025 | 25.6 | 26.19 | 25.5 | 25.57 | 34.97 Million |
| 16 Apr, 2025 | 25.75 | 26.12 | 25.35 | 25.77 | 31.88 Million |
| 15 Apr, 2025 | 26.2 | 26.28 | 25.6 | 25.79 | 38.68 Million |
| 14 Apr, 2025 | 26.16 | 26.36 | 25.95 | 26.1 | 77.91 Million |
| 11 Apr, 2025 | 23.84 | 26.46 | 23.76 | 26.26 | 110.97 Million |
| 10 Apr, 2025 | 24.2 | 24.6 | 23.94 | 24.05 | 46.83 Million |
| 09 Apr, 2025 | 22.2 | 23.77 | 21.5 | 23.48 | 58.38 Million |
| 08 Apr, 2025 | 23.5 | 24.11 | 22.1 | 22.78 | 57.77 Million |
GLOSTERLTD
SHIP
TGTX
5273
1796
KSI