Tongfu Microelectronics Co.,Ltd (002156.SZ)

CNY 29.39

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 26.98 27.53 26.73 27.19 62.29 Million
10 Jan, 2025 27.35 29.28 27.19 27.95 124.71 Million
09 Jan, 2025 27.0 28.3 26.92 27.54 66.52 Million
08 Jan, 2025 27.12 27.72 26.19 27.15 67.68 Million
07 Jan, 2025 26.54 27.43 26.31 27.42 63.93 Million
06 Jan, 2025 26.1 27.26 25.9 26.42 59.78 Million
03 Jan, 2025 27.46 27.64 26.15 26.19 68.85 Million
02 Jan, 2025 29.11 29.14 27.0 27.46 103.66 Million
31 Dec, 2024 31.5 31.52 29.5 29.55 106.2 Million
30 Dec, 2024 30.8 32.0 30.63 31.67 122.52 Million