Tongfu Microelectronics Co.,Ltd (002156.SZ)
CNY 25.62
(0.99%)
CNY 25.62
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 23.26 | 23.8 | 23.26 | 23.79 | 1.75 Million |
| 17 Jun, 2025 | 23.26 | 23.87 | 23.26 | 23.72 | 3.08 Million |
| 16 Jun, 2025 | 23.26 | 23.38 | 22.9 | 23.3 | 1.88 Million |
| 13 Jun, 2025 | 23.26 | 23.49 | 23.03 | 23.1 | 23.65 Million |
| 12 Jun, 2025 | 23.44 | 23.56 | 23.31 | 23.33 | 16.82 Million |
| 11 Jun, 2025 | 23.46 | 23.79 | 23.46 | 23.54 | 14.55 Million |
| 10 Jun, 2025 | 24.0 | 24.02 | 23.35 | 23.5 | 19.05 Million |
| 09 Jun, 2025 | 23.87 | 24.09 | 23.82 | 23.98 | 14.44 Million |
| 06 Jun, 2025 | 23.98 | 24.01 | 23.77 | 23.87 | 14.58 Million |
| 05 Jun, 2025 | 23.51 | 24.0 | 23.4 | 23.97 | 23.8 Million |
GLOSTERLTD
SHIP
TGTX
5273
1796
KSI