GRG Banking Equipment Co., Ltd. (002152.SZ)
CNY 12.34
(1.4%)
CNY 12.34
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.7 | 9.9 | 9.45 | 9.49 | 20.9 Million |
| 30 Jan, 2024 | 10.04 | 10.2 | 9.74 | 9.76 | 17.23 Million |
| 29 Jan, 2024 | 10.45 | 10.57 | 10.12 | 10.14 | 19.3 Million |
| 26 Jan, 2024 | 10.34 | 10.68 | 10.31 | 10.47 | 24.74 Million |
| 25 Jan, 2024 | 10.0 | 10.41 | 9.93 | 10.4 | 22.62 Million |
| 24 Jan, 2024 | 9.81 | 10.01 | 9.57 | 9.97 | 15.86 Million |
| 23 Jan, 2024 | 9.54 | 9.81 | 9.46 | 9.75 | 18.83 Million |
| 22 Jan, 2024 | 10.07 | 10.12 | 9.48 | 9.52 | 20.71 Million |
| 19 Jan, 2024 | 10.18 | 10.24 | 10.04 | 10.09 | 15.99 Million |
| 18 Jan, 2024 | 10.2 | 10.32 | 9.91 | 10.2 | 21.26 Million |
IVT
EAM
AR
HEINY
MSRM
RNA