GRG Banking Equipment Co., Ltd. (002152.SZ)
CNY 12.34
(1.4%)
CNY 12.34
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 10.7 | 10.97 | 10.6 | 10.72 | 24.44 Million |
| 20 Feb, 2024 | 10.64 | 10.92 | 10.51 | 10.77 | 26.32 Million |
| 19 Feb, 2024 | 10.88 | 10.97 | 10.53 | 10.68 | 30.83 Million |
| 08 Feb, 2024 | 10.32 | 11.13 | 10.32 | 10.65 | 46.8 Million |
| 07 Feb, 2024 | 9.54 | 10.4 | 9.5 | 10.38 | 48.69 Million |
| 06 Feb, 2024 | 8.6 | 9.47 | 8.51 | 9.47 | 29.12 Million |
| 05 Feb, 2024 | 8.98 | 9.08 | 8.38 | 8.61 | 31.5 Million |
| 02 Feb, 2024 | 9.38 | 9.59 | 8.73 | 8.99 | 24.6 Million |
| 01 Feb, 2024 | 9.43 | 9.59 | 9.14 | 9.31 | 22.74 Million |
| 31 Jan, 2024 | 9.7 | 9.9 | 9.45 | 9.49 | 20.9 Million |
IVT
EAM
AR
HEINY
MSRM
RNA