GRG Banking Equipment Co., Ltd. (002152.SZ)
CNY 12.56
(1.95%)
CNY 12.56
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 11.93 | 11.99 | 11.81 | 11.84 | 9.63 Million |
| 19 Sep, 2023 | 12.05 | 12.07 | 11.85 | 11.89 | 11.98 Million |
| 18 Sep, 2023 | 11.88 | 12.12 | 11.81 | 12.07 | 12.91 Million |
| 15 Sep, 2023 | 12.12 | 12.14 | 11.9 | 11.93 | 12.39 Million |
| 14 Sep, 2023 | 12.1 | 12.19 | 12.0 | 12.11 | 12.66 Million |
IVT
EAM
AR
HEINY
MSRM
RNA